1030.42
1030.07
1029.38
1028.52
1028.91
1028.78
1028.42
1028.53
1028.57
1028.98
1027.67
1026.34
1026.22
1025.81
1025.18
1024.07
1023.57
1023.77
1023.35
1023.55
1025.09
1026.35
1026.89
1026.89
1027.51
1028.82
1029.47
1029.62
1030.85
1031.51
1031.26
1030.33
1029.9
1028.86
1027.03
1024.54
1024.01
1023.37
1022.25
1021.23
1019.99
1019.73
1019.8
1019.18
1020.18
1021.65
1022.16
1022.4
1023.02
1024.09
1023.61
1022.99
1023.89
1024.33
1024.29
1024.17
1024.1
1024.48
1024.2
1023.55
1024.26
1025.15
1025.5
1025.5
1026.3
1027.29
1027
1025.52
1026.29
1026.07
1024.92
1023.8
1023.65
1024.31
1024.6
1023.82
1023.85
1023.8
1022.26
1020.74
1019.41
1019.42
1018.87
1014.84
1009.68
1006.82
1008.7
1008.91
1005.76
999.806
994.985
990.385
1003.35
1008.59
1008.07
1001.72
999.095
993.452
995.662
999.197
1001.61
1003.49
1003.6
1003.24
1003.98