1027.6
1027.7
1026.89
1026.56
1027.14
1027.17
1027.29
1027.05
1026.58
1026.85
1025.91
1023.86
1023.23
1022.41
1021.82
1021.12
1020.56
1020.7
1020.26
1020.14
1021.55
1022.82
1024.57
1025.85
1027.68
1029.2
1029.7
1029.78
1030.95
1031.89
1031.55
1030.74
1030.12
1028.92
1027.53
1024.91
1024.24
1023.68
1022.54
1020.95
1020.44
1021.19
1021.53
1021.01
1022.52
1023.7
1024.24
1024
1024.22
1024.06
1022.96
1021.4
1021.47
1021.63
1020.93
1020.28
1020.21
1021.1
1021.94
1021.63
1022.8
1023.83
1023.66
1023.88
1023.99
1024.46
1023.78
1022.37
1022.61
1023
1021.58
1020.24
1019.36
1019.17
1018.22
1016.21
1015.9
1015.18
1013.3
1011.66
1010.28
1008.88
1005.27
1005.38
1006.4
1014.58
1019.14
1020.25
1017
1009.05
1000.62
996.582
998.525
1001.93
1001.2
993.939
987.595
996.461
1007.2
1015.99
1022.83
1025.19
1024.1
1023.55
1019.93