1028.09
1027.7
1027.18
1026.28
1027.4
1027.42
1027.59
1027.41
1027.43
1027.22
1025.55
1023.77
1023.57
1023.09
1022.3
1021.72
1021.57
1021.85
1021.87
1022.39
1023.98
1025.26
1026.73
1027.93
1029.02
1029.94
1030.13
1029.91
1030.46
1031.76
1031.92
1031.74
1031.84
1031.81
1030.5
1029.22
1029.17
1028.94
1027.58
1026.48
1025.49
1024.57
1023.15
1020.78
1020.97
1021.67
1021.65
1021.75
1022.39
1023.12
1022.92
1022.22
1023.29
1024.35
1025.15
1026
1027.34
1029.46
1029.9
1029.7
1030.76
1031.71
1032.34
1032.76
1033.39
1033.77
1033.36
1031.51
1031.84
1032.89
1031.74
1030.85
1030.36
1030.23
1028.58
1025.75
1025.21
1025.7
1024.97
1024.99
1025.7
1025.26
1025.03
1024.88
1022.88
1018.43
1014.24
1013.83
1011.2
1010.34
1007.4
1011.73
1017.89
1021.74
1025.16
1028.31
1027.95
1025.93
1022.72
1021.34
1020.63
1022.6
1025.33
1028.97
1029.47