1027.06
1026.91
1026.13
1025.67
1026.27
1026.1
1026.21
1025.81
1025.62
1026.47
1025.06
1023.11
1022.62
1022.43
1021.88
1021.01
1020.7
1020.54
1020.03
1019.61
1021.22
1022.49
1023.33
1024.05
1025.72
1027.31
1027.76
1027.89
1029.13
1029.75
1029.89
1028.85
1028.31
1027.9
1026.36
1024.47
1024.41
1024.44
1023.29
1021.69
1020.93
1020.55
1019.3
1017.67
1017.04
1017.12
1016.38
1015.85
1015.16
1015.74
1016.94
1018.59
1021.19
1024.2
1025.01
1025.22
1025.34
1026.45
1027.02
1026.51
1027.14
1026.82
1024.18
1021.28
1018.68
1016.54
1014.5
1012.81
1012.91
1012.6
1010.93
1009.35
1008
1006.27
1003.62
1000.88
1000.02
999.459
998.076
996.447
995.24
995.204
995.875
999.734
1005.61
1013.36
1016.31
1016.61
1017.6
1019.16
1021.73
1024.69
1027.17
1026.94
1024.72
1023.5
1023.44
1024.37
1029.24
1034.47
1035.19
1033.61
1030.37
1028.58
1025.76