1026.53
1026.35
1025.74
1024.98
1025.49
1025.2
1024.73
1024.12
1024.18
1024.46
1023.45
1022.09
1021.69
1021.89
1021.41
1020.37
1020.14
1020.76
1020.47
1020.19
1021.45
1022.81
1023.81
1024.28
1025.61
1027.65
1028.14
1028.18
1029.06
1029.84
1029.37
1028.43
1028.17
1028.38
1026.58
1024.56
1024.3
1023.83
1022.8
1022.13
1021.83
1022.07
1021.58
1020.57
1021.14
1021.86
1022.1
1022.24
1022.64
1023.51
1023.75
1023.12
1024.42
1025.69
1026.43
1026.69
1027.57
1029.6
1031.25
1032.53
1034.5
1036.46
1037.26
1037.57
1038.36
1039.03
1038.8
1037.67
1038.32
1038.79
1038.65
1038.07
1038.24
1038.42
1037.22
1034.97
1034.82
1035.31
1034.58
1033.64
1033.33
1031.67
1029.78
1029.66
1028.68
1026.66
1024.4
1022.34
1018.92
1016.03
1014.77
1014.86
1014.85
1011.02
1004.88
999.465
998.35
995.7
995.75
997.21
992.225
991.496
991.47
993.241
996.682