1028.09
1027.91
1026.81
1026.12
1026.75
1026.06
1026.69
1026.22
1025.9
1026.13
1025
1023.21
1022.8
1022.74
1022.07
1021.79
1021.58
1021.88
1021.9
1022.15
1023.83
1025.05
1026.4
1027.37
1028.21
1029.19
1028.45
1027.31
1027.35
1027.57
1026.57
1024.98
1024.09
1023.5
1022.14
1021.12
1020.85
1020.45
1019.38
1018.25
1017.55
1017.48
1017.07
1015.83
1015.98
1017.3
1017.51
1018.42
1019.29
1020.27
1020.97
1020.29
1021.16
1022.03
1022.14
1022.37
1022.18
1022.1
1021.18
1020.72
1022.24
1023.35
1023.74
1022.95
1021.45
1018.87
1014.19
1009.08
1006.07
1003.64
1001.49
1000.7
1002.28
1004.43
1004.87
1003.29
1002.76
1001.51
999.459
998.156
998.154
1003.09
1008.66
1014.21
1017.08
1017.85
1017.83
1016.51
1018.81
1020.76
1017.85
1012.75
1005.56
997.94
993.76
1001.87
1005.01
1011.58
1016.92
1019.16
1016.58
1012.9
1007.06
1001.51
1003.96