1026.48
1026.04
1025.76
1025.07
1025.7
1026.01
1026.35
1026.28
1026.24
1026.67
1025.01
1023.5
1022.97
1022.85
1021.94
1021.45
1021.5
1022.24
1022.36
1022.65
1024.07
1025.95
1027.76
1029.04
1030.83
1032.13
1031.14
1030.27
1031.19
1031.74
1030.64
1029.75
1029.37
1028.7
1026.7
1024.55
1024.55
1024.47
1023.38
1022.49
1022.53
1023.57
1024.73
1025.39
1026.99
1028.41
1028.6
1028.34
1028.17
1028.29
1027.33
1025.58
1025.59
1025.91
1025.31
1024.96
1024.72
1025.75
1025.82
1025.52
1027.81
1029.49
1029.77
1030.49
1030.7
1030.31
1028.33
1026.2
1025.56
1023.76
1020.96
1018.02
1015.51
1013.97
1010.29
1004.85
1002.23
998.643
996.134
995.651
992.884
996.155
998.105
993.505
994.008
997.836
988.044
988.196
989.382
990.959
991.026
994.129
995.608
996.805
1000.37
1007.31
1015.19
1021.18
1024.64
1026.23
1023.29
1018.55
1014.31
1013.19
1011.63