1027.87
1027.18
1026.48
1025.47
1026.74
1026.64
1026.39
1026.38
1026.2
1026.77
1025.5
1023.69
1023.4
1022.92
1022.28
1021.76
1021.56
1022.03
1021.53
1021.53
1022.92
1023.96
1025.46
1026.21
1027.69
1029.54
1029.72
1029.54
1030.2
1031.27
1030.85
1029.97
1029.2
1028.81
1026.66
1023.86
1023.26
1022.9
1021.31
1019.78
1019.19
1019.5
1019.35
1018.56
1019.35
1020.58
1021.03
1021.03
1021.85
1023.22
1023.92
1023.64
1025.13
1026.27
1027.24
1027.68
1028.76
1030.04
1030.15
1029.39
1031.16
1033.17
1033.53
1034.34
1035.45
1036.12
1036.13
1035.23
1036.04
1036.84
1036.28
1035.56
1035.27
1035.12
1032.8
1030.8
1030.89
1030.98
1029.69
1027.59
1025.4
1018.8
1009.93
1007.63
1007.86
1007.3
1004.72
1002.56
998.454
995.886
993.501
996.039
997.225
996.875
997.519
999.345
1000.22
1001.74
1004.16
1008.85
1012.04
1014.36
1015.95
1018.09
1018.37