1028.38
1028.26
1027.68
1027.01
1027.66
1027.8
1027.59
1027.56
1027.48
1027.29
1025.91
1024.33
1024.21
1023.85
1023.25
1022.7
1022.72
1023
1023.07
1022.92
1024.94
1026.35
1027.76
1029.04
1030.83
1032.29
1032.57
1032.62
1033.59
1034.96
1035.43
1034.97
1034.92
1034.9
1032.87
1030.9
1030.17
1029.01
1027.58
1026.48
1025.49
1024.57
1024.73
1025.39
1026.99
1028.41
1028.6
1028.36
1029.43
1030.46
1030.5
1029.18
1029.87
1031.45
1032.42
1032.68
1033.36
1033.41
1032.71
1032.53
1034.5
1036.46
1037.26
1037.57
1038.36
1039.03
1038.8
1037.67
1038.32
1038.79
1038.65
1038.07
1038.24
1038.42
1037.22
1034.97
1034.82
1035.31
1034.58
1033.64
1033.33
1031.67
1029.78
1029.66
1029.41
1031.21
1032.28
1034.33
1033.76
1032.06
1030.17
1032.11
1034.15
1034.43
1034.17
1034.73
1033.9
1031.23
1029.57
1034.47
1035.19
1033.61
1031.81
1033.25
1033.36