1026.28
1026.72
1026.25
1025.35
1026.63
1027.02
1027.42
1026.92
1026.67
1026.11
1023.9
1021.5
1020.88
1020.53
1020.08
1019.74
1019.71
1020.3
1020.85
1021.72
1023.51
1025.47
1027.25
1028.42
1029.42
1030.34
1030.18
1029.9
1030.58
1031.96
1031.81
1031.47
1031.58
1031.3
1029.61
1027.65
1027.19
1026.89
1025.68
1024.59
1023.47
1022.67
1021.28
1019.52
1020.14
1021.02
1020.54
1020.5
1020.91
1021.91
1022.26
1021.94
1023.27
1024.7
1025.85
1026.71
1028.12
1029.93
1030.27
1030.19
1031.36
1032.47
1033.03
1033.31
1033.7
1034.07
1033.75
1032.05
1032.26
1033.4
1032.11
1031.32
1030.62
1030.35
1028.5
1025.73
1025.39
1026.01
1025.73
1026.05
1026.84
1026.14
1025.4
1025.12
1022.87
1018.32
1014.84
1014.33
1011.35
1009.76
1008.49
1013.83
1019.85
1023.88
1026.48
1029.03
1027.83
1025.2
1022.22
1021.97
1022.1
1024.42
1026.82
1029.53
1029.72