1025.33
1025.9
1026.36
1025.7
1025.84
1025.79
1026.01
1025.36
1024.5
1024.13
1022.22
1020.02
1019.39
1018.32
1017.79
1017.37
1016.94
1017.29
1017.04
1016.88
1018.29
1019.79
1021.59
1022.53
1023.74
1025.19
1025.07
1024.57
1025.3
1026.9
1026.81
1026.27
1025.81
1025.55
1023.75
1021.89
1021.28
1020.49
1018.78
1016.52
1015.81
1015.74
1016.46
1016.64
1018.27
1019.51
1019.94
1019.62
1019.8
1020.61
1020.75
1020.48
1021.29
1022.27
1022.35
1022.01
1022.83
1024.12
1024.95
1025.1
1027.2
1029.59
1030.25
1031.16
1032.53
1033.56
1033.32
1031.86
1031.91
1032.43
1031.08
1029.56
1028.15
1026.42
1023.36
1019.45
1017.27
1014.76
1011.57
1010.01
1009.56
1013.21
1018.97
1021.78
1022.46
1020.3
1017.48
1016.42
1018.35
1021.23
1017.63
1019.26
1019.03
1016.29
1018.14
1023.35
1023.5
1023.97
1025.27
1029.79
1031.1
1029.94
1029.15
1030.51
1031.59