1026.16
1026.77
1026.1
1025.32
1026.46
1027.06
1026.98
1026.87
1026.66
1026.31
1024.36
1022.25
1021.7
1021.29
1020.99
1020.56
1020.94
1021.49
1021.68
1021.62
1023.09
1024.85
1026.59
1027.63
1029.29
1030.56
1029.95
1029.2
1029.63
1030.64
1029.67
1028.19
1027.54
1027.21
1025.65
1023.88
1023.98
1024.09
1022.79
1022.14
1021.93
1022.44
1022
1020.4
1021.01
1021.95
1022.05
1021.95
1022.39
1023.14
1022.52
1021.29
1021.66
1021.98
1020.46
1019.09
1018.77
1020.02
1021.84
1022.96
1023.95
1024.59
1024.29
1023.38
1022.45
1021.55
1020.85
1019.02
1018.09
1016.28
1012.63
1008.32
1005.79
1005.16
1005.15
1005.18
1008.53
1011.21
1012.99
1015
1017.59
1020.63
1023.32
1027.48
1030.21
1030.93
1031.45
1033.08
1031.83
1030.2
1028.7
1028.66
1027.48
1027.16
1026.49
1028.26
1028.43
1029.21
1029.42
1031.94
1032.47
1032.04
1031.5
1033.2
1033.41