1026.07
1026.74
1026.7
1026.33
1027.42
1027.73
1027.66
1027.07
1026.44
1025.97
1023.75
1021.55
1021.12
1021.06
1020.35
1019.81
1019.94
1020.66
1021.14
1021.49
1023.87
1025.41
1026.8
1027.7
1029.28
1030.53
1030.59
1029.38
1029.65
1030.29
1029.8
1028.22
1028.37
1028.09
1026.33
1023.9
1024.09
1024.05
1023.12
1022.59
1022.24
1022.59
1021.74
1019.95
1019.69
1020.1
1020.13
1020.8
1022.51
1024.65
1026.01
1026.71
1029.2
1031.14
1031.27
1031.41
1030.45
1029.41
1027.29
1023.57
1021.26
1018.99
1016.58
1014.63
1013.21
1013.3
1014.06
1014.53
1015.17
1015.53
1014.59
1014.5
1014.48
1014.13
1011.51
1006.75
1002.69
999.836
997.813
996.206
995.233
996.766
1003.87
1011.48
1016.39
1020.27
1020.4
1019.26
1015.55
1012.01
1006.78
1001.34
995.56
994.959
996.221
1001.98
1009.88
1012.04
1009.45
1006.09
1003.02
1000.82
999.405
1003.8
1008.46