1025.71
1026.19
1026.03
1025.19
1026.13
1026.28
1026.5
1025.99
1025.32
1025.5
1023.12
1020.82
1020.3
1019.81
1019.05
1018.77
1018.74
1019.3
1019.74
1020.66
1023.11
1024.85
1026.05
1027.13
1027.99
1028.63
1028.31
1027.47
1028.18
1028.94
1028.81
1027.7
1026.84
1026.35
1024.57
1022.66
1022.13
1022.03
1021.4
1020.82
1020.93
1021.24
1020.78
1019.56
1020.07
1020.4
1020.43
1020.33
1020.74
1021.33
1020.64
1019.33
1020.07
1021.77
1022.49
1022.99
1023.74
1025.46
1026.16
1026.42
1028.34
1030.3
1030.56
1030.72
1030.7
1030.91
1029.75
1027.06
1026.44
1026.14
1024.63
1023
1021.96
1020.58
1018.23
1014.7
1013.44
1012.68
1010.38
1008.77
1007.65
1005.06
1002.63
1000.76
997.056
991.145
987.594
990.439
990.434
989.936
991.652
997.18
1003.39
1010.47
1015.88
1018.6
1020.13
1023.08
1023.21
1022.75
1020.07
1017.83
1015.91
1014.61
1014.14