1026.28
1026.89
1026.58
1025.4
1026.5
1026.88
1027.01
1026.2
1025.64
1025.52
1022.98
1020.73
1019.98
1019.36
1019.53
1018.86
1018.61
1019.13
1019.57
1019.56
1021.25
1023.09
1025.03
1026.4
1028.37
1030.14
1029.99
1029.47
1030.48
1031.12
1030.54
1029.29
1028.92
1028.72
1027.68
1026.16
1025.9
1025.84
1025.08
1024.15
1023.5
1023.52
1023.16
1021.45
1021.38
1021.99
1021.23
1020.74
1021.14
1022
1022.63
1022.7
1024.16
1024.77
1024.21
1023.45
1022.69
1022.14
1021.43
1021.81
1025.22
1026.82
1026.6
1026.46
1026.01
1025.24
1024.09
1020.77
1018.07
1016.19
1012.47
1009.69
1007.49
1006.09
1005
1004.4
1005.26
1006.72
1007.17
1007.79
1008.17
1005.16
998.637
992.244
994.962
998.41
998.014
993.894
992.12
994.697
994.849
998.647
1003.48
1005.18
998.716
990.832
991.744
995.398
997.196
998.604
999.393
1000.85
1002.56
1005.24
1008.7