1025.36
1026.02
1026.04
1025.12
1026.33
1026.26
1026.22
1025.96
1025.25
1024.87
1023.05
1020.93
1020.46
1020.41
1020.07
1019.35
1019.57
1020.58
1020.68
1020.93
1022.53
1024.84
1026.61
1028.21
1029.87
1030.57
1029.77
1028.69
1028.89
1028.96
1027.05
1025.23
1024.08
1023.14
1020.94
1018.49
1017.87
1017.5
1016.94
1017.48
1018.63
1019.49
1019.37
1018.13
1018.56
1019.15
1018.93
1018.76
1019.28
1019.98
1020.32
1019.87
1020.94
1022
1021.77
1021.57
1021.61
1021.66
1021.95
1022.99
1025.98
1028
1028.34
1027.44
1025.38
1023.43
1020.1
1015.94
1013.67
1010.54
1006.9
1002.97
998.956
996.354
993.731
993.078
996.362
999.504
1000.02
1000.01
999.72
998.302
995.18
992.056
999.836
1005.49
1002.73
993.509
986.068
987.635
990.39
995.511
999.585
1006.5
1015.28
1023.24
1026.84
1026.14
1024.84
1022.89
1019.49
1017.82
1015.68
1016.13
1015.06