1027.08
1027.32
1026.23
1025.36
1026.95
1027.87
1027.78
1027.73
1027.59
1026.57
1024.14
1022.06
1022.11
1021.86
1021.79
1021.33
1021.6
1022.1
1022.19
1022.26
1023.92
1025.38
1026.73
1027.64
1028.95
1029.99
1029.14
1028.47
1029.25
1030.24
1029.6
1028.27
1027.94
1027.67
1026.1
1024.48
1024.82
1025.16
1024.29
1023.58
1023.24
1023.15
1022.32
1020.92
1022.08
1023.69
1024.09
1024.08
1024.27
1024.34
1023.29
1021.95
1022.46
1022.94
1021.78
1020.67
1020.53
1021.94
1024.48
1026.05
1027.29
1027.89
1027.49
1026.83
1026.66
1025.7
1024.3
1022.51
1021.91
1020.3
1016.64
1013.24
1011.23
1009.69
1009.79
1009.42
1011.6
1014.23
1015.71
1017.32
1020.17
1022.85
1024.93
1027.81
1030.19
1030.01
1030.62
1031.08
1029.36
1027.9
1027.5
1027.57
1027.21
1026.7
1026.84
1027.95
1028.4
1028.66
1028.95
1030.57
1030.81
1029.26
1029.81
1031.31
1031.52