1026.19
1026.41
1026.04
1025.98
1027.32
1027.66
1027.37
1026.76
1026.28
1025.99
1023.46
1020.89
1020.81
1020.68
1020.56
1020.2
1020.04
1019.77
1019.11
1019.12
1020.76
1022.33
1023.48
1024.59
1026.57
1027.96
1027.8
1027.33
1028.44
1029.1
1029.41
1028.56
1028.24
1027.75
1026.34
1024.26
1024.64
1024.67
1022.98
1020.75
1020.02
1019.58
1018.03
1016.46
1016.79
1016.8
1015.44
1015.06
1015.66
1018.2
1020.97
1022.97
1025.16
1027.8
1028.24
1028.38
1028.76
1028.96
1028.08
1026.97
1027.59
1027.01
1024.79
1022.27
1019.19
1016.39
1015.25
1015.35
1016.57
1016.91
1015.63
1013.29
1011.53
1008.61
1005.09
1002.49
1002.29
1001.1
998.905
997.357
996.836
996.52
998.567
1004.79
1013.97
1018.67
1021.29
1023.97
1024.23
1024.55
1027.59
1029.77
1030.3
1028.19
1025.93
1026.2
1027.24
1029.97
1034.52
1038.49
1037.85
1034.64
1031.95
1031.93
1030.41