1026.59
1027.11
1026.9
1026.15
1027.55
1028
1027.75
1026.87
1026.39
1025.72
1023.34
1020.72
1020.53
1020.75
1020.64
1020.36
1020.1
1019.95
1019.55
1020.06
1022.4
1024.76
1026.89
1028.3
1030.41
1031.79
1031.19
1030.23
1031.41
1032.51
1031.82
1030.46
1030.07
1028.88
1026.68
1024.74
1024.33
1024.11
1023.38
1022.95
1023.11
1023.83
1023.94
1022.94
1023.82
1024.63
1024.86
1024.79
1025.42
1025.69
1025.15
1024.55
1026.23
1027.85
1028.74
1029.25
1030.32
1031.34
1031.86
1031.69
1033.42
1034.67
1034.33
1033.57
1033.49
1033.99
1032.98
1031.13
1031.33
1030.62
1028.95
1027.23
1025.62
1024.35
1022.55
1021.34
1021.75
1022.51
1022.85
1022.48
1022.8
1021.52
1020.75
1020.51
1017
1011.42
1003.28
1004.14
1010.91
1013.6
1013.66
1014.73
1016.03
1014.34
1013.73
1016.7
1023.19
1025.11
1025.85
1026.85
1027.57
1027.46
1027.11
1029.06
1029.6