1026.06
1026.41
1026.31
1025.58
1026.77
1027.19
1027.42
1026.75
1026.43
1025.66
1023.12
1020.88
1020.87
1021.01
1021.03
1020.82
1020.66
1020.62
1020.35
1020.54
1021.68
1023.17
1025.81
1028.32
1031.18
1032.9
1032.46
1031.49
1032.45
1032.94
1032.02
1030.6
1029.97
1030.13
1027.72
1025.34
1025.32
1024.5
1023.73
1022.12
1020.93
1019.82
1017.68
1016.06
1017.68
1019.06
1019.28
1019.63
1021.2
1022.6
1023.03
1022.91
1024.93
1026.72
1027.8
1028.15
1029.09
1029.45
1028.38
1026.86
1027.55
1027.51
1026.85
1025.54
1025.18
1024.88
1023.88
1022.48
1022.76
1023.68
1023.47
1023.56
1023.9
1026.2
1026.74
1025.93
1027.7
1028.8
1028.25
1027.74
1026.84
1022
1019.27
1019.01
1019.98
1018.73
1017.59
1015.7
1010.51
1002.41
997.256
997.741
1000.1
1001.04
1002.96
1004.91
1006.77
1009.72
1014.38
1016.77
1015.89
1010.93
1009.91
1012.34
1014.38