1025.87
1026.21
1025.78
1025.55
1026.67
1027.05
1026.74
1025.99
1025.62
1024.66
1022.33
1020.48
1020.1
1019.65
1019.61
1019.12
1018.72
1018.81
1018.07
1018.42
1020.47
1022.02
1023.62
1024.01
1025.29
1026.01
1025.77
1025.6
1027.23
1028.77
1028.68
1028.21
1027.69
1026.76
1024.42
1022.06
1022.34
1022.67
1022.21
1021.97
1022.89
1023.53
1023.27
1021.83
1022.69
1023.14
1022.59
1021.88
1022.18
1022.25
1021.3
1020.23
1021.43
1023.04
1023.71
1025.05
1027.2
1028.59
1028.11
1027.43
1029.17
1029.94
1029.52
1028.29
1026.52
1025.32
1023.59
1022.14
1021.51
1020.6
1018.87
1017.56
1015.07
1012.73
1007.34
1002.9
998.562
1001.59
1005.44
1008.38
1009.21
1002.4
997.994
1000.43
998.777
995.498
996.462
1000.84
1005.54
1011.11
1016.84
1021.51
1025.36
1026.84
1027.64
1027.11
1025.2
1019.98
1017.62
1015.59
1013.94
1013.94
1015.83
1018.44
1020.49