1025.75
1026.14
1025.94
1025.22
1026.25
1026.65
1026.18
1025.31
1025.24
1024.68
1022.34
1020.39
1020.3
1020.43
1020.26
1019.69
1019.59
1019.86
1019.53
1019.72
1021.27
1022.63
1024.03
1025.07
1026.67
1028.64
1028.51
1028.02
1028.81
1029.63
1028.95
1027.81
1027.64
1027.08
1024.42
1021.9
1022.12
1021.92
1020.94
1020.46
1020.65
1020.87
1020.17
1019.07
1019.91
1020.78
1021.25
1021.59
1022.21
1022.68
1022.22
1021.66
1023.45
1025.25
1026.49
1027.52
1029.03
1030.59
1031.5
1032.11
1033.97
1035.66
1036.4
1036.87
1037.66
1038.77
1038.74
1037.31
1038.03
1038.8
1038.22
1037.43
1037.08
1036.5
1034.5
1031.99
1032.29
1032.99
1032.18
1031.25
1031.13
1028.39
1027.09
1027.26
1026.47
1023.42
1022
1020.55
1017.77
1015.07
1014.63
1015.2
1015.16
1009.16
1002.78
999.166
999.797
997.664
1000.2
998.085
993.776
994.994
995.658
998.506
1002.83