1026.34
1026.75
1026.31
1025.91
1027.59
1027.97
1027.88
1027.27
1026.39
1025.54
1022.66
1020.69
1020.23
1019.94
1019.46
1018.9
1018.87
1018.65
1017.87
1018.32
1020.58
1022.32
1023.67
1024.38
1026.31
1028.18
1027.81
1026.76
1028.12
1028.86
1028.84
1027.25
1026.76
1026.03
1024.76
1022.76
1022.19
1020.83
1019.23
1018.43
1018.4
1018.9
1019.38
1019.25
1020.61
1021.1
1020.82
1020.6
1020.76
1020.88
1020.35
1019.41
1020.66
1021.39
1021.53
1021.69
1022.5
1023.7
1023.01
1022.21
1023.81
1024.88
1025.32
1024.88
1024.27
1022.53
1019.77
1016.31
1014.4
1012.23
1008.37
1003.89
1000.88
998.442
998.148
996.503
996.768
998.516
999.194
998.68
998.29
999.878
999.262
992.764
986.598
980.43
976.253
983.172
986.942
991.046
993.174
996.715
994.453
996.408
1002.45
1006.67
1008.96
1008.76
1008.58
1005.25
1003.77
1003.03
1003.41
1003.31
999.896