1025.92
1026.25
1025.86
1025.2
1026.12
1026.93
1027.04
1026.33
1025.77
1024.56
1021.76
1019.21
1018.89
1018.51
1018.32
1017.87
1017.13
1017.76
1017.36
1017.97
1020.32
1022.92
1025.57
1026.68
1028.57
1029.39
1029.2
1028.62
1029.08
1029.63
1028.7
1026.7
1026.29
1024.63
1021.97
1019.32
1019.62
1020.1
1019.6
1019.67
1021.44
1023.41
1024.66
1023.66
1024.83
1026.19
1026.66
1026.78
1027.55
1027.9
1026.84
1025.3
1026.65
1027.31
1027.59
1028.1
1029.47
1030.62
1030.8
1030.78
1032.86
1033.9
1033.78
1033.72
1033.72
1033.03
1031.35
1029.2
1029.25
1029.25
1027.31
1024.97
1023.64
1021.77
1018.49
1015.43
1016.08
1017.29
1018.08
1021.46
1024.48
1024.96
1023.68
1022.16
1019.12
1023.37
1027.74
1029.2
1024.87
1019.14
1015.42
1014.31
1012.94
1010.6
1011.37
1014.85
1016.06
1017.33
1016.85
1020.49
1023.98
1025.59
1027.41
1028.77
1028.08