1026.75
1026.66
1026.12
1025.48
1027.19
1027.71
1027.74
1027.52
1026.94
1026.35
1023.44
1020.95
1020.8
1020.85
1020.93
1020.71
1020.78
1021.4
1020.94
1021.04
1022.89
1024.5
1026.57
1027.59
1029.14
1030.69
1030.57
1030.3
1030.9
1031.77
1031.42
1030.31
1029.5
1028.55
1025.79
1022.9
1022.62
1022.45
1021.03
1019.91
1019.78
1019.72
1018.74
1017.35
1018.03
1018.94
1018.93
1018.7
1019.65
1020.86
1021.56
1021.49
1023.01
1024.2
1024.81
1024.85
1025.88
1027.62
1028.33
1028.32
1030.16
1032.23
1032.9
1033.57
1035.03
1035.83
1035.74
1034.49
1035.91
1036.8
1036.73
1036.32
1036.39
1036.64
1034.72
1032.51
1033.56
1034.4
1033.78
1033.08
1032.21
1026.55
1021.82
1020.93
1019.96
1017.49
1013.37
1011.39
1007.47
1003.52
999.445
1000.25
1002.11
1001.92
1001.81
1002.86
1002.66
1004.55
1007.83
1011.46
1014.36
1015.95
1017.92
1019.48
1018.85