1026.96
1027.22
1026.89
1025.9
1027.32
1027.92
1028.1
1027.3
1026.93
1026.14
1022.88
1020.53
1020.46
1020.17
1020.33
1019.82
1020
1020.61
1020.44
1020.21
1022.29
1024.14
1025.57
1026.69
1028.5
1030.36
1030.66
1030.41
1031.95
1032.91
1032.59
1031.65
1031.55
1030.95
1029.27
1027.71
1027.74
1027.77
1027.06
1026.11
1025.34
1024.89
1024.18
1022.17
1022.13
1022.54
1021.45
1020.38
1020.7
1021.56
1022.32
1022.62
1023.98
1024.69
1024.32
1023.8
1023.52
1023.3
1022.28
1022.76
1026.97
1030.57
1031.18
1030.72
1030.09
1027.91
1025.72
1021.77
1019.55
1018.13
1014.74
1011.88
1009.62
1007.69
1006.4
1005.53
1006.61
1007.88
1008.52
1009.86
1010.94
1008.64
1003.18
996.237
998.454
1001.83
1002.67
999.144
995.628
999.003
997.946
1002.76
1007.59
1007.24
1002.1
996.347
995.649
999.45
1001.17
1002.26
1002.75
1003.14
1003.87
1006.06
1009