1026.34
1026.75
1026.52
1025.66
1027.24
1027.59
1027.4
1027.05
1026.67
1025.32
1022.95
1020.98
1020.87
1020.82
1020.75
1020.29
1020.66
1021.31
1021.26
1021.36
1023.45
1025.7
1027.26
1028.54
1030.15
1030.89
1030.45
1029.36
1029.68
1030
1028.48
1026.85
1025.87
1024.73
1022.19
1019.83
1019.91
1019.96
1019.14
1019.01
1019.62
1020.19
1019.67
1018.44
1019.11
1019.6
1019.26
1019.08
1019.83
1020.2
1019.76
1019.21
1020.61
1022.03
1022
1021.9
1022.18
1022.3
1022.45
1023.41
1026.36
1028.64
1030.22
1030.14
1028.97
1026.85
1023.33
1019.65
1018.63
1016.4
1013.05
1009.19
1005.4
1002.16
998.835
996.483
997.925
1001.91
1004.37
1004.6
1005.05
1001.79
997.049
990.391
999.542
1007.64
1005.45
997.012
993.063
992.065
994.739
1000.08
1003.89
1008.62
1017.54
1025.79
1030.11
1027.88
1026.29
1024.09
1020.44
1017.81
1015.87
1016.05
1014.53