1026.64
1026.84
1026.26
1025.5
1026.71
1027.22
1027.13
1026.53
1026.52
1025.57
1022.59
1020.36
1020.45
1020.28
1020.27
1019.69
1019.54
1020.38
1020.48
1020.96
1022.86
1024.7
1026.7
1027.77
1029.32
1030.48
1030.03
1029.14
1030.6
1031.14
1029.89
1029.21
1028.02
1026.71
1024.28
1021.6
1021.48
1021.29
1020.6
1019.92
1020.07
1021.18
1021.18
1020.1
1021.63
1023.34
1023.71
1023.53
1024.11
1024.61
1023.48
1022.11
1022.89
1023.18
1022.81
1022.45
1022.37
1022.49
1021.77
1021.23
1022.05
1022.98
1022.61
1022.46
1022.91
1024.1
1024.74
1024.26
1026.37
1027.83
1028.11
1028.62
1029.36
1030.23
1029.63
1028.32
1029.15
1030.06
1029.51
1028.76
1027.97
1025
1021.66
1017.85
1015.16
1011.19
1012.97
1011.8
1006.76
1000.33
996.229
999.892
1014.4
1016.2
1013.84
1010.34
1004.12
1001.66
1003.9
1006.96
1008.97
1010.1
1005.81
1008.28
1013.01