1027.81
1027.18
1026.03
1025.17
1027.78
1028.19
1028.26
1027.62
1027.34
1026.14
1023.6
1021.36
1022.14
1022.16
1021.46
1020.78
1021.13
1021.32
1020.66
1020.8
1023.12
1024.96
1025.71
1026.58
1027.93
1029.14
1029.11
1029.51
1031.28
1031.93
1031.78
1031.41
1031.23
1030.98
1028.43
1026.21
1026.75
1026.85
1025.82
1025.26
1025.02
1025.15
1024.73
1023.93
1024.37
1024.99
1024.65
1024.4
1024.3
1024.31
1023.35
1022.44
1023.6
1024.34
1024.38
1024.24
1024.67
1025.32
1025.04
1024.68
1026.09
1027.38
1027.31
1027.15
1028.21
1028.23
1027.96
1027.34
1029.78
1031.57
1031.91
1032.24
1033.65
1033.6
1032.67
1031.39
1033.88
1034.9
1034.24
1032.72
1030.85
1026.83
1029.57
1030.15
1029.77
1026.51
1024.74
1023.31
1022.68
1020.42
1019.27
1019.77
1021.78
1023.44
1025.53
1029.27
1029.93
1028.79
1031.44
1033.97
1031.04
1025.29
1023.41
1022.53
1020.48