1027.75
1027.15
1025.84
1025.57
1028.01
1028.84
1028.43
1028.07
1027.76
1027.08
1024.52
1022.26
1023.37
1023.54
1023.26
1022.8
1022.27
1020.83
1019.56
1019.9
1022.53
1023.92
1024.57
1024.92
1026.63
1027.32
1027.1
1027.14
1028.6
1029.53
1029.97
1029.4
1029.12
1028.4
1026.76
1024.9
1025.68
1026.13
1024.87
1022.81
1022.06
1021.1
1019.06
1017.37
1017.61
1017.78
1017.05
1016.96
1017.34
1018.11
1019.01
1020.7
1023.12
1025.8
1026.83
1027.67
1028.48
1028.75
1027.64
1026.68
1027.8
1027.73
1026.16
1024.1
1021.68
1017.85
1015.26
1014.82
1017.08
1017.86
1017.33
1015.91
1014.46
1011.39
1007.81
1004.78
1005.51
1005.01
1002.85
1000.35
999.068
997.793
999.226
1004.54
1012.91
1018.06
1023.13
1026.85
1027.96
1026.18
1030.06
1032.19
1033.05
1029.58
1028.87
1027.63
1028.59
1028.45
1034.18
1038.38
1038.67
1034.69
1033.18
1032.62
1031.07