1028.18
1027.45
1026.52
1026.17
1028.3
1029.12
1029.01
1028.27
1027.73
1027.04
1024.46
1022.5
1023.17
1023.54
1023.2
1022.67
1022.5
1021.6
1020.72
1021.17
1024.29
1026.62
1028.14
1029.09
1030.8
1031.92
1031.71
1031.2
1032.33
1033.37
1032.89
1031.78
1031.7
1030.24
1027.72
1025.9
1026.25
1026.04
1025.25
1024.28
1023.85
1023.71
1023.06
1021.88
1022.77
1023.35
1023.35
1023.29
1024.27
1024.64
1024.22
1023.78
1025.25
1026.78
1027.55
1027.89
1028.71
1029.42
1029.7
1029.52
1031.13
1032.13
1031.69
1031.25
1031.61
1031.73
1030.97
1029.73
1030.52
1030.32
1028.97
1027.51
1025.83
1023.53
1021.41
1019.92
1020.74
1021.6
1021.57
1021.82
1022.12
1020.4
1021.08
1021.76
1019.69
1012.12
1006.82
1003.09
1009.8
1012.37
1013.74
1014.5
1016.45
1014.24
1013.69
1015.08
1021.24
1024.76
1027.81
1029.08
1028.8
1027.67
1028.1
1029.81
1030.12