1027.84
1027.18
1026.37
1025.85
1027.87
1028.56
1028.72
1027.99
1028.01
1026.85
1024.13
1022.3
1023.46
1024.25
1023.71
1023.31
1023.36
1022.57
1021.31
1021.99
1024.62
1025.79
1026.94
1028.31
1030.69
1032.31
1032.48
1032.16
1033.28
1034.53
1034.02
1033.08
1032.16
1031.4
1028.83
1026.5
1027.37
1026.97
1025.96
1024.61
1023.56
1021.79
1019.62
1017.49
1018.31
1019.89
1020.46
1020.54
1021.67
1022.34
1021.91
1021.8
1023.64
1025.05
1026.22
1026.64
1027.62
1027.96
1026.9
1025.66
1026.23
1026.32
1025.81
1024.74
1024.68
1024.36
1023.18
1022.13
1022.87
1023.63
1023.34
1023.61
1023.64
1024.13
1024.82
1024.53
1027.5
1028.81
1028.35
1027.91
1027.35
1021.7
1019.78
1019.21
1020.2
1017.42
1018.27
1017.01
1013.46
1004.74
1001.57
1000.46
1001.44
1000.8
1003.42
1004.91
1005.63
1007.3
1012.63
1016.21
1016.55
1010.69
1010.14
1012.89
1015.04