1027.64
1026.91
1025.86
1025.5
1027.34
1028.19
1027.58
1026.63
1026.37
1025.91
1023.54
1021.79
1022.56
1022.87
1022.74
1021.86
1021.56
1020.9
1020.16
1020.73
1022.95
1024.3
1025.19
1025.8
1026.86
1028.23
1028.11
1028.4
1029.18
1029.75
1029.23
1028.24
1027.9
1027.76
1025.45
1023.45
1024.23
1024.06
1023.17
1022.53
1022.67
1022.34
1021.3
1020.33
1021.84
1022.5
1022.62
1022.79
1023.33
1023.26
1022.55
1022.21
1024.41
1026.25
1027.36
1028.09
1029.34
1029.9
1029.7
1029.79
1032.11
1033.83
1034.58
1035.26
1036.38
1037.46
1037.49
1036.26
1037.54
1038.61
1038
1037.46
1037.19
1036.32
1033.94
1031.66
1032.75
1033.69
1032.87
1032.13
1031.79
1027.66
1027.69
1027.85
1026.75
1022.59
1022.2
1021.59
1019.59
1015.86
1016.84
1017.93
1017.82
1010.49
1006.05
1001.86
1002.14
1001.01
1003.51
1002.2
996.709
996.331
997.265
1000.02
1003.29