1028.65
1027.4
1026.36
1025.98
1028.29
1028.9
1028.8
1028.11
1027.61
1026.3
1023.79
1021.92
1022.85
1023.39
1023.6
1023.36
1023.89
1023.96
1022.98
1023.04
1025.94
1027.72
1028.92
1029.56
1031.56
1031.99
1031.52
1032.12
1033.38
1034.31
1034.79
1034.76
1034.92
1034.73
1032.78
1030.76
1031.24
1030.74
1029
1027.97
1027.66
1026.76
1025.22
1023.65
1024.84
1025.53
1025.3
1025.57
1026.51
1027.33
1027.7
1027
1027.34
1027.25
1026.36
1025.35
1024.95
1024.44
1023.65
1022.91
1025.16
1027.79
1029.59
1030.53
1031.93
1033.15
1032.56
1031.82
1033.81
1035.57
1035.3
1034.48
1034.62
1033.07
1030.57
1028.05
1029.15
1028.92
1026.42
1024.17
1022.56
1020.4
1021.69
1023.04
1023.67
1022.5
1022.77
1023.7
1023.04
1019.14
1018.1
1017.81
1016.08
1012.03
1012.39
1012.21
1013.43
1016.82
1017.2
1018.36
1017.93
1014.21
1012.41
1010.78
1008.52