1028.61
1027.87
1026.87
1026.17
1028.51
1029.34
1029.56
1028.93
1028.68
1027.05
1023.89
1022.03
1023.15
1023.49
1023.05
1022.1
1022.33
1021.98
1021.3
1021.6
1024.2
1026.02
1026.87
1027.3
1028.68
1029.62
1030.02
1030.45
1032.13
1033.59
1033.59
1032.84
1033.04
1031.84
1029.63
1028.09
1028.79
1028.85
1028.2
1027.65
1026.81
1025.66
1024.46
1022.42
1022.99
1023.52
1022.88
1021.88
1021.72
1021.73
1021.71
1022.04
1023.91
1024.83
1024.77
1024.35
1023.93
1023.11
1021.71
1020.53
1023.59
1027.9
1030.32
1030.31
1030.64
1028.48
1025.69
1022.45
1020.98
1020.08
1017.79
1015.14
1012.77
1010.44
1007.65
1006.14
1008.35
1009.1
1008.74
1009.26
1010.22
1008.39
1004.93
999.136
997.893
1000.32
1003.11
1001.57
996.498
999.128
998.912
1002.12
1008.1
1007.66
1006.09
1002.51
999.568
1001.16
1003.4
1004.62
1004.42
1005.07
1006.25
1006.8
1008.02