1034.04
1034.09
1032.53
1031.75
1032.97
1033.61
1034.08
1034.41
1034.87
1035.15
1033.52
1031.76
1032.15
1031.49
1030.56
1029.54
1028.93
1028.31
1026.7
1025.95
1027.67
1028.46
1029.14
1029.47
1030.3
1030.77
1030.98
1031.62
1032.91
1033.89
1034.2
1033.71
1033.81
1033.95
1032.43
1030.69
1031.15
1030.52
1029.13
1028.11
1027.78
1027.56
1026.33
1025.26
1026.24
1026.83
1026.86
1026.4
1026.49
1025.88
1024.87
1023.7
1024.36
1024.66
1023.94
1023.37
1023.33
1023.8
1024.01
1023.33
1024.03
1024.36
1023.58
1023.27
1022.94
1023.28
1023.1
1022.16
1022.84
1023.63
1023.41
1023.36
1023.87
1024.13
1022.99
1021.18
1021.74
1022.26
1021.4
1020.18
1020.11
1017.38
1015.03
1013.27
1012.65
1017.85
1022.8
1024.82
1023.96
1018.5
1011.92
1006.91
1006.32
1007.51
1008.98
1007.72
1001.77
1000.18
1003.3
1009.64
1017.05
1023.63
1027.11
1028.15
1026.83