1034.04
1033.69
1032.31
1031.33
1032.66
1033.2
1033.96
1034.15
1034.7
1034.76
1033.67
1031.89
1032.3
1032.27
1031.37
1030.34
1029.95
1029.54
1028.36
1028
1030.31
1031.2
1031.7
1032.08
1032.87
1033.07
1032.44
1033.01
1034.63
1035.7
1035.86
1036.1
1036.41
1037.06
1036.26
1035.06
1035.2
1035.28
1034.4
1033.62
1033.18
1032.13
1030.23
1028.24
1029.15
1029.34
1029
1028.53
1028.81
1028.78
1027.68
1026.75
1028.24
1029.06
1029.34
1029.28
1030
1030.35
1029.59
1029.18
1030.44
1031.01
1031.2
1031.19
1031.44
1032.07
1032.16
1031.08
1031.5
1032.21
1031.69
1030.91
1031.07
1031.03
1029.14
1027.07
1027.14
1027.56
1027.03
1026.76
1027.08
1025.56
1026.76
1028.39
1027.36
1022.59
1018.91
1019.07
1018.38
1015.83
1011.82
1010.06
1013.22
1021.12
1026.66
1031.52
1033.82
1031.48
1029.9
1029.96
1028.67
1026.1
1026.55
1029.75
1031.25