1033.52
1033.16
1031.73
1030.54
1031.84
1031.92
1032.38
1032.38
1032.61
1032.93
1031.89
1030.48
1031
1030.43
1029.28
1028.13
1027.48
1027
1025.77
1025.05
1027.1
1028.15
1028.64
1028.68
1029.76
1030.1
1029.63
1029.79
1031.62
1032.87
1033.17
1032.53
1032.55
1032.75
1031.44
1029.57
1029.41
1028.51
1027.16
1025.84
1025.26
1024.92
1024.01
1023.01
1023.37
1023.68
1023.71
1023.06
1023.47
1024.16
1023.7
1023.16
1023.85
1024.19
1023.97
1023.44
1023.78
1024.57
1024.53
1023.84
1025.33
1026.15
1025.91
1025.9
1026.46
1027.81
1028.25
1028.11
1029.14
1029.82
1029.68
1029.21
1028.67
1028.1
1026.13
1022.98
1022.32
1021.68
1019.98
1018.51
1017.46
1014.59
1017.1
1022.63
1025.91
1024.79
1024.45
1023.55
1021.15
1020.16
1020.16
1016.5
1016.93
1016.42
1012.09
1016.55
1018.53
1017.89
1018.02
1019.7
1021.95
1021.26
1022.15
1022.45
1023.22