1033.68
1033.45
1031.7
1030.6
1032.13
1032.44
1032.82
1032.88
1033.36
1033.3
1032.3
1030.54
1030.88
1030.31
1029.31
1027.88
1027.25
1026.18
1024.83
1024.63
1026.23
1027.42
1028.01
1028.75
1029.99
1031.44
1031.27
1031.63
1033.11
1034.18
1034.29
1034.07
1034.28
1035.17
1034.45
1033.06
1033.15
1033
1031.6
1030.76
1030.22
1030.03
1028.55
1026.98
1027.13
1027.12
1026.95
1026.72
1026.54
1026.86
1026.1
1025.31
1026.07
1026.75
1026.65
1026.25
1026.39
1027.07
1026.81
1026.38
1027.4
1028.4
1028.05
1027.87
1028.58
1029.19
1029.22
1028.46
1030.36
1031.65
1031.57
1031.85
1032.87
1033.68
1032.69
1031.64
1033.32
1034.33
1034.27
1033.46
1032.43
1028.14
1027.9
1028.27
1028.51
1026.37
1023.7
1020.99
1019.25
1018.98
1018.2
1018.44
1019.4
1022.54
1024.2
1027.46
1028.15
1026.59
1027.8
1030.88
1030.43
1028.06
1026.4
1025.07
1022.39