1033.52
1033.45
1031.67
1030.64
1032
1032.47
1032.92
1033.12
1033.41
1033.81
1032.86
1031.33
1031.81
1031.44
1030.89
1029.65
1028.97
1027.81
1025.64
1024.8
1026.78
1027.78
1028.75
1029.63
1031.33
1031.64
1031.1
1031.55
1033.83
1034.94
1035.69
1035
1034.95
1034.68
1032.94
1031.04
1031.18
1031.47
1030.46
1028.94
1028.48
1027.97
1025.75
1023.95
1024.38
1024.56
1023.49
1022.49
1021.75
1022.18
1022.43
1022.93
1024.05
1025.29
1025.83
1026.3
1027.13
1028.35
1027.78
1026.96
1028.54
1028.45
1027.11
1025.46
1023.9
1021.96
1019.24
1016.75
1017.92
1018.78
1018.04
1017.54
1016.99
1015.74
1012.76
1009.83
1009.47
1009.08
1007.05
1005.33
1003.35
1001.26
1001.72
1003.89
1008.36
1015.04
1021.28
1026.02
1028.84
1028.28
1030.88
1033.25
1034.58
1032.54
1031.58
1030.3
1028.43
1026.82
1029.63
1034.38
1036.04
1035
1033.74
1033.71
1031.61