1033.73
1033.63
1032.59
1031.43
1032.74
1033.03
1033.21
1033.01
1033.62
1033.78
1032.84
1031.13
1031.88
1031.62
1030.56
1029.65
1029.19
1028.46
1027.14
1026.55
1028.25
1029.32
1030.5
1030.84
1032.28
1033.45
1033.08
1033.67
1035.87
1036.97
1037.06
1036.38
1036.6
1036.66
1034.98
1032.94
1033.23
1032.54
1030.89
1029.05
1028.16
1027.51
1025.71
1023.76
1023.92
1024.38
1024.91
1025.39
1026.53
1028.08
1028.06
1027.95
1029.85
1031.68
1032.78
1033.16
1034.72
1034.95
1033.79
1032.17
1032.73
1032.6
1031.71
1030.43
1029.56
1027.89
1025.22
1021.69
1022.36
1022.31
1021.43
1021.13
1020.44
1020.49
1019.88
1017.91
1018.32
1018.78
1018.38
1017.89
1018.91
1021.74
1021.66
1020.47
1014.13
1008.04
1004.49
1001.28
999.859
996.227
1000.1
1005.94
1010.38
1012.33
1010.2
1006.73
1001.55
1003.08
1010.04
1019.51
1024.79
1026.65
1029.71
1032.56
1032.2