1033.83
1034.03
1032.95
1032.03
1033.51
1034.02
1034.6
1034.44
1034.75
1035.34
1034.07
1032.49
1033.27
1033.23
1032.81
1031.71
1031.03
1030.52
1029.23
1028.97
1031.33
1032.47
1033.19
1033.13
1034.18
1034.17
1033.2
1032.41
1033.16
1033.3
1032.74
1031.19
1031.12
1031.38
1030.34
1028.55
1029.21
1029.16
1028.23
1027.3
1027.01
1026.86
1025.32
1023.84
1024.3
1024.46
1023.89
1023.53
1023.68
1023.69
1023.06
1022.87
1024.45
1025.93
1027.2
1028.91
1030.43
1030.93
1029.92
1027.42
1027.3
1025.81
1023.27
1021.01
1019.85
1018.64
1016.43
1014.82
1014.71
1014.69
1013.8
1012.58
1013.13
1013.94
1013.06
1011.41
1011.29
1010.46
1007.96
1005.55
1004.9
1001.28
998.495
998.439
1011.02
1014.87
1018.54
1020.22
1020.18
1016.93
1014.91
1012.06
1008.41
1002.94
1003.89
1007.87
1012.28
1015.93
1016.91
1014.88
1011.73
1007.19
1005.98
1007.19
1008.9