1033.44
1033.3
1031.97
1031.17
1032.22
1032.44
1032.69
1032.63
1032.94
1033.26
1032.53
1031.19
1031.67
1031.28
1030.32
1029.03
1028.36
1027.86
1026.13
1025.55
1027.3
1028.33
1028.97
1029.14
1030.24
1030.51
1029.98
1029.84
1031.94
1033.5
1033.86
1033.87
1034
1034.25
1032.54
1030.54
1030.99
1030.84
1029.37
1027.97
1027.81
1027.4
1026.4
1024.88
1025.17
1024.79
1023.85
1022.75
1022.77
1022.83
1022.19
1020.97
1021.31
1021.88
1021.83
1022.12
1023.59
1024.86
1024.77
1024.88
1026.87
1028.06
1028.15
1027.36
1027.01
1026.03
1023.77
1021.77
1021.99
1021.13
1018.9
1017.32
1016.16
1016.08
1013.54
1009
1005.25
1002.87
1000.76
1003.12
1005.72
1005.15
1000.23
998.988
999.831
998.812
997.818
997.699
999.638
1004.31
1011.23
1016.37
1020.59
1022.71
1024.82
1025.1
1023.7
1019.03
1016.49
1015.01
1013.19
1009.87
1012.16
1015.38
1018.29