1034.02
1033.87
1032.11
1030.94
1032.35
1032.74
1033.38
1033.64
1034.27
1034.57
1033.47
1032.07
1031.9
1031.8
1031
1030.53
1030.07
1029.93
1028.99
1028.42
1030.54
1031.91
1032.45
1032.87
1033.58
1033.92
1032.63
1031.68
1031.97
1031.81
1030.85
1029.37
1028.76
1028.8
1027.61
1026.19
1026.61
1026.42
1025.1
1023.9
1023.6
1023.18
1021.71
1020.04
1019.62
1019.73
1019.35
1019.35
1020.08
1020.87
1020.9
1020.56
1021.81
1022.31
1021.77
1021.55
1021.21
1021.7
1021.25
1020.93
1022.24
1023.19
1023.62
1023.35
1023.58
1022.65
1019.94
1015.71
1014.55
1012.89
1011.09
1010.38
1010.64
1010.19
1008.98
1006.65
1006.04
1004.25
1000.51
999.269
999.856
1000.91
1004.36
1013.99
1017.77
1019.54
1021.74
1023.45
1024.72
1023.34
1022.96
1021.12
1017.21
1010.47
1004.08
999.309
1003.87
1009.16
1015.44
1020.73
1021.72
1018.44
1015.95
1013.42
1011.4