1034.15
1033.89
1032.61
1031.73
1033.17
1033.49
1033.87
1033.97
1034.19
1034.46
1033.36
1031.91
1032.76
1032.4
1032.19
1031.45
1031.27
1031.14
1029.86
1029.5
1031.88
1033.08
1033.93
1034.25
1035.76
1036.31
1035.41
1034.94
1035.73
1036.17
1036.12
1035.85
1036.09
1036.65
1035.89
1034.77
1034.83
1034.43
1032.81
1031.4
1030.56
1030.04
1028.91
1027.31
1027.91
1028.19
1027.57
1026.98
1027.2
1027.59
1027.58
1027.2
1028.21
1028.72
1028.11
1027.1
1026.7
1026.6
1025.58
1024.25
1025
1025.25
1025.58
1026.67
1028.21
1029.28
1029.24
1028.53
1030.24
1031.32
1031.14
1030.52
1030.46
1030.21
1028.28
1026.02
1025.88
1024.96
1022.62
1020.28
1018.05
1014.65
1015.92
1018.18
1019.76
1020.45
1021.76
1023.89
1023.48
1021.75
1020.29
1018.64
1015.93
1011.76
1010.78
1010.66
1009.98
1011.95
1012.4
1012.5
1013.34
1012.3
1011.96
1011.91
1010.02