1033.31
1032.91
1031.35
1030.37
1031.7
1032.54
1032.94
1033.03
1034.13
1034.95
1034.62
1033.52
1033.76
1033.7
1032.85
1031.86
1031.19
1030.79
1028.96
1028.82
1030.63
1031.83
1032.41
1032.73
1033.73
1034.48
1034.04
1033.62
1034.53
1035.33
1035.3
1034.7
1034.79
1034.6
1033.33
1031.44
1032.07
1031.8
1030.4
1029.43
1029.33
1029.41
1028.58
1027.34
1028.58
1029.34
1029.23
1028.53
1028.4
1028.82
1027.94
1026.62
1026.87
1027.14
1026.69
1026.01
1025.43
1025.57
1024.49
1023.49
1025.11
1026.31
1026.7
1027.46
1027.96
1029
1028.08
1026.45
1026.41
1026.18
1024.59
1023.27
1022.8
1021.86
1018.19
1014.59
1013.22
1011.87
1009.74
1007.48
1005.72
1000.87
1005.78
1006.33
1005.71
1005.16
1002.75
1002.35
1002.75
1000.91
999.336
1000.14
997.516
995.934
998.921
1003.94
1009.6
1014.77
1018.6
1021.05
1020.42
1019.09
1015.19
1011.67
1008.3