1033.31
1033.32
1031.74
1030.95
1032.17
1032.74
1033.21
1032.99
1033.08
1033.24
1031.97
1030.14
1030.04
1028.97
1027.53
1026.43
1025.42
1024.5
1023.02
1022.74
1025.09
1026.49
1028.04
1028.7
1030.2
1031.17
1031.27
1032.03
1033.04
1033.96
1033.52
1032.49
1032.01
1031.97
1030.45
1028.19
1028.13
1027.8
1026.6
1025.62
1026.03
1025.64
1024.81
1024.2
1025.31
1026.3
1026.59
1026.14
1027.12
1028.28
1028.21
1027.71
1029.16
1029.86
1030.39
1030.73
1031.67
1032.61
1032.44
1031.77
1033.1
1033.7
1033.28
1032.77
1032.86
1032.74
1031.27
1029.16
1029.46
1029.5
1028.24
1026.8
1025.96
1024.59
1021.57
1018.22
1018.09
1018.67
1018.63
1019.15
1019.99
1023.31
1023.7
1022.26
1018.83
1015.9
1020.25
1022.79
1024.65
1019.71
1014.39
1009.64
1009.72
1006.13
1006.16
1007.61
1009.97
1010.78
1012.76
1014.8
1017.62
1020.37
1025.12
1029.48
1030.29