1033.99
1033.59
1032.16
1031.07
1032.7
1033.28
1033.44
1033.91
1034.01
1034.68
1033.72
1032.36
1033.1
1032.76
1031.88
1030.78
1030.21
1029.43
1027.99
1027.15
1028.94
1030.25
1031.3
1031.82
1032.93
1034.06
1033.32
1033.69
1034.73
1035.52
1035.44
1035.16
1034.87
1035.25
1033.82
1031.44
1031.2
1030.9
1029.1
1027.69
1027.11
1026.27
1024.59
1022.92
1023.74
1024.24
1023.7
1022.73
1023.18
1023.57
1023.2
1022.57
1024.01
1025.16
1025.71
1025.35
1025.78
1026.93
1026.82
1026.12
1027.46
1028.59
1029.23
1029.79
1031.49
1032.66
1033.14
1032.75
1034.97
1036.34
1036.71
1036.68
1036.44
1036.21
1034.06
1032.1
1033.25
1033.75
1032.56
1031.71
1030.33
1024.37
1017.59
1013.27
1010.2
1010.67
1009.16
1008.05
1006.66
1002.43
1000.23
999.838
999.865
999.904
1001.11
1002.79
1003.41
1005.86
1009.39
1013.16
1014.75
1013.97
1016.17
1017.96
1017.74