1033.57
1033.53
1032.08
1031.11
1032.45
1033.36
1033.34
1033.11
1033.47
1034.13
1033.17
1031.81
1031.92
1031.51
1030.67
1029.21
1028.45
1027.61
1025.99
1025.15
1026.87
1027.68
1028.03
1028.27
1029.13
1029.89
1029.3
1029.42
1030.33
1030.65
1030.22
1029.18
1028.89
1027.98
1025.57
1023.65
1023.72
1022.69
1020.78
1018.98
1018.07
1017.48
1015.82
1014.57
1015.27
1015.14
1015.16
1014.32
1014.58
1015.32
1015.08
1014.57
1014.58
1014.75
1014.11
1013.67
1014.1
1014.9
1015.01
1014.69
1015.86
1016.63
1016.5
1016.36
1016.43
1017.38
1017.26
1016.58
1017.27
1017.68
1017.22
1016.39
1015.97
1015.73
1013.84
1011.95
1012.91
1013.48
1013.32
1013.5
1014.8
1015.51
1016.61
1017.95
1017.16
1015.49
1014.85
1014.47
1015.04
1018.09
1022.7
1027.09
1029.92
1031.11
1032.96
1034.97
1035.41
1032.96
1032.47
1033.97
1033.18
1029.33
1028.11
1028.48
1027.49