1033.66
1033.59
1031.91
1030.78
1032.28
1032.73
1032.69
1032.88
1033.59
1033.89
1032.5
1031.7
1032.05
1032.21
1031.52
1030.22
1029.93
1028.97
1027.66
1027.06
1029.12
1030.16
1030.68
1031.04
1032.05
1032.27
1031.51
1031.54
1032.3
1032.89
1032.63
1031.61
1031.31
1031.19
1029.59
1028
1027.69
1027.12
1025.9
1024.74
1024.72
1025.02
1024.04
1022.73
1022.94
1022.87
1021.87
1020.6
1020.49
1021.23
1021.07
1020.94
1021.77
1022.45
1022.24
1022.04
1021.84
1021.77
1020.82
1019.81
1020.35
1020.75
1021.41
1021.54
1022.68
1022.96
1021.19
1019.21
1019.54
1018.73
1016.78
1014.3
1012.17
1009.24
1005.37
1001.54
1000.72
999.963
999.557
1001.18
1003.42
1003.94
1002.47
998.594
996.701
1001.59
1006.65
1006.43
1001.93
1000.53
999.862
1000.63
1002.3
1003.67
1008
1015.36
1021.82
1025.03
1026.56
1028.12
1026.99
1024.03
1022.41
1022.72
1021.8